Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.430	6.680	6.370	6.500	74,375	+0.13(+2.04%)
Jan 28, 2011	6.630	6.630	6.300	6.370	136,724	-0.29(-4.35%)
Jan 27, 2011	6.690	6.690	6.500	6.660	27,439	+0.01(+0.15%)
Jan 26, 2011	6.500	6.730	6.500	6.650	35,440	+0.15(+2.31%)
Jan 25, 2011	6.470	6.540	6.370	6.500	56,863	-0.04(-0.61%)
Jan 24, 2011	6.390	6.630	6.350	6.540	70,678	+0.17(+2.67%)
Jan 21, 2011	6.430	6.510	6.360	6.370	111,073	-0.02(-0.31%)
Jan 20, 2011	6.400	6.560	6.370	6.390	68,377	-0.01(-0.16%)
Jan 19, 2011	6.780	6.790	6.400	6.400	76,538	-0.40(-5.88%)
Jan 18, 2011	6.730	6.950	6.690	6.800	66,213	+0.03(+0.44%)
Jan 14, 2011	6.700	6.830	6.650	6.770	71,674	+0.09(+1.35%)
Jan 13, 2011	6.710	6.740	6.660	6.680	28,420	-0.01(-0.15%)
Jan 12, 2011	6.550	6.710	6.490	6.690	57,597	+0.22(+3.40%)
Jan 11, 2011	6.500	6.530	6.400	6.470	64,723	+0.00(+0.00%)
Jan 10, 2011	6.440	6.500	6.400	6.470	78,800	-0.03(-0.46%)
Jan 07, 2011	6.630	6.630	6.410	6.500	85,545	-0.08(-1.22%)
Jan 06, 2011	6.530	6.600	6.510	6.580	26,511	+0.04(+0.61%)
Jan 05, 2011	6.490	6.610	6.490	6.540	33,366	+0.00(+0.00%)
Jan 04, 2011	6.750	6.750	6.460	6.540	81,132	-0.20(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.