Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.02	21.20	20.64	20.70	1,697,579	-0.08(-0.39%)
Jan 28, 2011	21.20	21.29	20.63	20.78	1,862,842	-0.42(-2.00%)
Jan 27, 2011	21.23	21.29	20.92	21.20	1,665,625	+0.26(+1.26%)
Jan 26, 2011	20.70	21.01	20.58	20.94	1,347,756	+0.27(+1.30%)
Jan 25, 2011	20.70	20.90	20.41	20.67	1,722,840	-0.03(-0.17%)
Jan 24, 2011	20.97	20.97	20.52	20.70	1,728,895	+0.14(+0.67%)
Jan 21, 2011	20.52	20.67	20.48	20.56	1,112,410	+0.25(+1.24%)
Jan 20, 2011	20.74	20.78	20.27	20.31	1,591,714	-0.51(-2.45%)
Jan 19, 2011	21.21	21.48	20.81	20.82	2,681,456	-0.28(-1.33%)
Jan 18, 2011	21.27	21.35	20.90	21.10	1,503,914	-0.24(-1.13%)
Jan 14, 2011	21.24	21.38	21.14	21.34	950,790	+0.00(+0.00%)
Jan 13, 2011	21.20	21.37	21.01	21.34	1,158,629	+0.17(+0.81%)
Jan 12, 2011	21.12	21.17	20.89	21.17	974,175	+0.26(+1.26%)
Jan 11, 2011	21.10	21.31	20.77	20.91	1,500,866	-0.04(-0.19%)
Jan 10, 2011	20.08	21.04	19.94	20.95	2,578,006	+0.75(+3.72%)
Jan 07, 2011	20.20	20.28	19.79	20.20	1,797,519	+0.01(+0.03%)
Jan 06, 2011	20.21	20.49	20.07	20.19	1,369,958	+0.03(+0.17%)
Jan 05, 2011	20.03	20.27	19.93	20.16	1,482,595	+0.21(+1.03%)
Jan 04, 2011	20.60	20.60	19.92	19.95	1,230,548	-0.58(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.