Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.647	5.655	5.397	5.414	1,427,191	+0.03(+0.60%)
Jan 30, 2012	5.397	5.422	5.261	5.381	1,105,987	-0.09(-1.62%)
Jan 27, 2012	5.357	5.494	5.325	5.470	869,526	+0.07(+1.34%)
Jan 26, 2012	5.534	5.583	5.333	5.397	1,710,282	-0.10(-1.90%)
Jan 25, 2012	5.591	5.623	5.494	5.502	1,830,164	-0.12(-2.15%)
Jan 24, 2012	5.526	5.639	5.494	5.623	1,291,767	+0.04(+0.72%)
Jan 23, 2012	5.567	5.712	5.510	5.583	1,596,822	-0.01(-0.14%)
Jan 20, 2012	5.333	5.615	5.325	5.591	2,569,108	+0.25(+4.68%)
Jan 19, 2012	5.269	5.470	5.261	5.341	4,974,057	+0.11(+2.16%)
Jan 18, 2012	5.067	5.261	5.043	5.228	2,124,455	+0.14(+2.69%)
Jan 17, 2012	5.220	5.285	5.083	5.091	1,929,681	-0.04(-0.78%)
Jan 13, 2012	5.124	5.155	5.003	5.132	1,825,063	-0.06(-1.24%)
Jan 12, 2012	5.188	5.309	5.148	5.196	2,285,725	+0.01(+0.16%)
Jan 11, 2012	5.083	5.212	5.027	5.188	1,944,938	+0.08(+1.58%)
Jan 10, 2012	5.019	5.140	4.995	5.107	2,501,766	+0.19(+3.93%)
Jan 09, 2012	4.979	4.987	4.858	4.914	1,823,530	-0.04(-0.81%)
Jan 06, 2012	4.971	5.019	4.946	4.954	2,745,529	-0.03(-0.65%)
Jan 05, 2012	5.059	5.059	4.954	4.987	2,888,685	-0.11(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.