Indicators

Harley-Davidson (NY: HOG )

34.80 +0.11 (+0.30%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.62	33.75	33.46	33.69	2,427,207	+0.21(+0.64%)
Jan 30, 2012	33.46	33.83	33.13	33.48	2,066,991	-0.33(-0.97%)
Jan 27, 2012	33.78	34.04	33.49	33.81	2,476,239	-0.16(-0.47%)
Jan 26, 2012	34.19	34.79	33.75	33.97	3,938,837	-0.18(-0.54%)
Jan 25, 2012	32.55	34.26	32.55	34.15	4,450,742	+1.12(+3.39%)
Jan 24, 2012	31.90	33.09	31.57	33.03	6,404,147	+1.11(+3.46%)
Jan 23, 2012	31.95	32.07	31.24	31.92	3,474,684	-0.07(-0.21%)
Jan 20, 2012	32.02	32.32	31.84	31.99	2,059,358	-0.07(-0.21%)
Jan 19, 2012	31.95	32.28	31.60	32.06	1,621,597	+0.12(+0.38%)
Jan 18, 2012	31.67	32.06	31.65	31.94	2,092,309	+0.36(+1.13%)
Jan 17, 2012	32.45	32.65	31.55	31.58	3,631,263	-0.47(-1.45%)
Jan 13, 2012	30.76	32.08	30.71	32.05	5,165,427	+0.98(+3.14%)
Jan 12, 2012	30.50	31.09	30.08	31.07	2,162,029	+0.66(+2.16%)
Jan 11, 2012	30.51	30.64	30.22	30.41	1,727,506	-0.34(-1.09%)
Jan 10, 2012	30.42	30.77	30.19	30.75	2,619,937	+0.75(+2.49%)
Jan 09, 2012	30.30	30.42	29.92	30.00	2,678,561	-0.18(-0.58%)
Jan 06, 2012	30.43	30.55	30.04	30.18	1,809,972	-0.24(-0.78%)
Jan 05, 2012	29.95	30.48	29.68	30.41	1,938,084	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.