Indicators

Napco Sec Tech Inc (NQ: NSSC )

47.46 +0.49 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.787	1.787	1.782	1.782	1,616	+0.00(+0.00%)
Jan 30, 2013	1.782	1.822	1.782	1.782	1,616	-0.01(-0.44%)
Jan 29, 2013	1.782	1.802	1.782	1.790	3,686	+0.01(+0.44%)
Jan 28, 2013	1.782	1.782	1.777	1.782	23,735	+0.00(+0.00%)
Jan 25, 2013	1.782	1.783	1.782	1.782	39,885	-0.00(-0.28%)
Jan 24, 2013	1.787	1.787	1.782	1.787	14,950	+0.00(+0.28%)
Jan 23, 2013	1.792	1.792	1.772	1.782	16,404	+0.00(+0.00%)
Jan 22, 2013	1.787	1.787	1.782	1.782	6,886	-0.00(-0.28%)
Jan 18, 2013	1.787	1.787	1.787	1.787	404	+0.00(+0.28%)
Jan 17, 2013	1.787	1.813	1.782	1.782	25,517	-0.00(-0.05%)
Jan 16, 2013	1.782	1.783	1.782	1.783	14,225	-0.04(-2.12%)
Jan 15, 2013	1.782	1.822	1.782	1.822	24,038	+0.02(+1.10%)
Jan 14, 2013	1.782	1.818	1.782	1.802	7,092	+0.00(+0.28%)
Jan 11, 2013	1.807	1.807	1.782	1.797	5,603	-0.01(-0.55%)
Jan 10, 2013	1.787	1.807	1.787	1.807	1,818	+0.04(+2.24%)
Jan 08, 2013	1.772	1.767	1.767	1.767	10,302	-0.01(-0.31%)
Jan 07, 2013	1.757	1.787	1.757	1.773	26,620	-0.00(-0.25%)
Jan 04, 2013	1.782	1.792	1.757	1.777	8,795	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.