Indicators

Nanoviricides Inc (NY: NNVC )

2.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.80	55.20	51.80	52.00	5,724	-1.80(-3.35%)
Jan 29, 2015	52.40	54.00	52.20	53.80	4,673	+0.40(+0.75%)
Jan 28, 2015	56.20	56.40	53.00	53.40	4,637	-2.20(-3.96%)
Jan 27, 2015	56.00	56.20	54.20	55.60	5,501	-0.80(-1.42%)
Jan 26, 2015	52.80	56.60	52.60	56.40	9,757	+2.00(+3.68%)
Jan 23, 2015	59.80	60.00	54.00	54.40	10,327	-2.40(-4.23%)
Jan 22, 2015	52.20	63.00	52.20	56.80	32,806	+6.00(+11.81%)
Jan 21, 2015	52.80	54.60	50.80	50.80	7,210	-2.00(-3.79%)
Jan 20, 2015	55.80	55.80	52.40	52.80	6,349	-1.80(-3.30%)
Jan 16, 2015	51.00	54.80	51.00	54.60	3,957	+3.20(+6.23%)
Jan 15, 2015	55.20	56.20	51.00	51.40	10,318	-3.80(-6.88%)
Jan 14, 2015	55.60	58.00	54.40	55.20	5,751	+0.60(+1.10%)
Jan 13, 2015	51.80	56.00	50.00	54.60	9,363	+4.00(+7.91%)
Jan 12, 2015	50.20	51.60	49.40	50.60	6,807	-1.80(-3.44%)
Jan 09, 2015	51.80	53.60	50.00	52.40	5,481	+0.20(+0.38%)
Jan 08, 2015	53.00	54.00	49.99	52.20	8,108	+0.60(+1.16%)
Jan 07, 2015	53.00	53.20	49.80	51.60	9,501	-0.60(-1.15%)
Jan 06, 2015	55.00	55.00	51.20	52.20	6,759	-1.60(-2.97%)
Jan 05, 2015	52.60	55.00	52.54	53.80	5,277	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.