Indicators

Berkshire Hathaway (NY: BRK-B )

400.73 +2.15 (+0.54%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	164.64	165.06	163.08	164.14	3,099,519	-0.66(-0.40%)
Jan 30, 2017	164.20	164.91	163.22	164.80	3,194,354	+0.40(+0.24%)
Jan 27, 2017	164.93	165.30	163.46	164.40	2,520,335	-0.52(-0.32%)
Jan 26, 2017	164.88	165.03	164.08	164.92	3,131,811	+0.67(+0.41%)
Jan 25, 2017	162.00	164.63	161.39	164.25	4,498,645	+3.53(+2.20%)
Jan 24, 2017	159.26	161.09	158.77	160.72	4,009,555	+1.91(+1.20%)
Jan 23, 2017	160.19	160.28	158.61	158.81	3,434,228	-1.40(-0.87%)
Jan 20, 2017	160.21	160.78	159.58	160.21	4,176,128	+0.80(+0.50%)
Jan 19, 2017	160.82	161.12	159.11	159.41	3,171,507	-1.08(-0.67%)
Jan 18, 2017	160.04	160.86	159.43	160.49	3,074,731	+0.85(+0.53%)
Jan 17, 2017	161.96	162.00	159.30	159.64	4,711,905	-2.26(-1.40%)
Jan 13, 2017		161.90	161.90	161.90	0	+0.49(+0.30%)
Jan 12, 2017	162.00	162.15	160.33	161.41	3,229,373	-0.82(-0.51%)
Jan 11, 2017	161.47	162.45	161.03	162.23	3,305,259	+0.76(+0.47%)
Jan 10, 2017	162.00	162.74	161.41	161.47	2,670,499	-0.55(-0.34%)
Jan 09, 2017	163.04	163.25	162.05	162.02	3,562,691	-1.39(-0.85%)
Jan 06, 2017	163.44	163.80	162.64	163.41	2,697,027	+0.11(+0.07%)
Jan 05, 2017	164.06	164.14	162.18	163.30	2,982,446	-0.78(-0.48%)
Jan 04, 2017	164.45	164.57	163.02	164.08	3,568,039	+0.25(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.