Indicators

Oak Street Health Inc (NY: OSH )

39.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.18	54.81	51.81	51.87	382,400	-1.13(-2.13%)
Jan 28, 2021	52.81	55.29	52.49	53.00	441,899	+1.30(+2.51%)
Jan 27, 2021	53.70	54.00	51.52	51.70	689,370	-2.27(-4.21%)
Jan 26, 2021	54.16	54.31	52.71	53.97	657,697	-0.19(-0.35%)
Jan 25, 2021	54.63	55.08	52.90	54.16	369,116	-0.59(-1.08%)
Jan 22, 2021	54.80	57.96	52.57	54.75	697,700	-0.61(-1.10%)
Jan 21, 2021	58.01	59.50	52.97	55.36	877,269	-1.78(-3.12%)
Jan 20, 2021	54.41	57.96	54.18	57.14	596,214	+3.42(+6.37%)
Jan 19, 2021	53.80	54.17	52.81	53.72	258,547	+0.37(+0.69%)
Jan 15, 2021	53.27	53.89	52.61	53.35	323,700	-0.64(-1.19%)
Jan 14, 2021	54.40	54.64	52.66	53.99	494,619	-0.27(-0.50%)
Jan 13, 2021	55.43	55.60	52.80	54.26	472,689	-0.94(-1.70%)
Jan 12, 2021	56.84	57.36	53.92	55.20	596,725	-1.81(-3.17%)
Jan 11, 2021	58.93	58.99	56.20	57.01	369,408	-1.92(-3.26%)
Jan 08, 2021	59.90	60.63	58.54	58.93	260,700	-0.57(-0.96%)
Jan 07, 2021	58.26	59.82	57.30	59.50	225,777	+1.11(+1.90%)
Jan 06, 2021	56.08	59.35	55.54	58.39	250,300	+1.75(+3.09%)
Jan 05, 2021	56.30	57.16	55.40	56.64	325,263	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.