Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.33	30.01		30.01	577,973	+0.69(+2.37%)
Jan 28, 2022	29.04	29.31	28.53	29.31	446,528	+0.29(+0.98%)
Jan 27, 2022	29.87	30.04	28.95	29.03	397,334	-0.53(-1.81%)
Jan 26, 2022	29.93	30.20	29.34	29.56	679,173	+0.11(+0.36%)
Jan 25, 2022	29.11	29.91	29.11	29.46	689,751	-0.12(-0.42%)
Jan 24, 2022	28.80	29.70	28.39	29.58	1,075,720	+0.28(+0.94%)
Jan 21, 2022	29.68	30.32	29.27	29.30	914,820	-0.44(-1.47%)
Jan 20, 2022	30.03	30.70	29.63	29.74	848,381	-0.20(-0.66%)
Jan 19, 2022	29.34	30.16	29.27	29.94	816,582	+0.83(+2.85%)
Jan 18, 2022	28.96	29.47	28.85	29.11	592,601	-0.26(-0.88%)
Jan 14, 2022				29.37	0	-0.04(-0.12%)
Jan 13, 2022	29.70	29.86	29.35	29.40	550,479	-0.37(-1.26%)
Jan 12, 2022	30.11	30.31	29.56	29.78	330,433	-0.17(-0.57%)
Jan 11, 2022	29.59	30.03	29.40	29.95	431,924	+0.41(+1.39%)
Jan 10, 2022	30.02	30.07	29.13	29.54	609,175	-0.63(-2.10%)
Jan 07, 2022	30.41	30.69	30.16	30.17	428,437	-0.27(-0.88%)
Jan 06, 2022	30.07	30.91	30.07	30.44	646,624	+0.17(+0.56%)
Jan 05, 2022	31.46	31.77	30.23	30.27	491,337	-1.27(-4.01%)
Jan 04, 2022	31.95	32.36	31.49	31.53	405,816	-0.51(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.