Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.84	21.77		21.71	12,537,123	+2.17(+11.11%)
Jan 28, 2022	19.80	19.99	18.32	19.54	12,056,967	+0.42(+2.20%)
Jan 27, 2022	19.97	20.01	19.02	19.12	12,470,982	-0.66(-3.34%)
Jan 26, 2022	21.50	21.88	19.54	19.78	11,091,262	-0.83(-4.03%)
Jan 25, 2022	21.44	22.24	20.36	20.61	10,832,431	-1.25(-5.72%)
Jan 24, 2022	20.74	21.98	19.90	21.86	11,392,822	+0.24(+1.11%)
Jan 21, 2022	22.71	23.20	21.46	21.62	7,301,432	-1.39(-6.04%)
Jan 20, 2022	24.73	25.20	22.91	23.01	7,514,251	-1.09(-4.52%)
Jan 19, 2022	25.52	26.16	24.07	24.10	10,679,180	-1.33(-5.23%)
Jan 18, 2022	26.11	27.36	25.26	25.43	11,064,038	-1.77(-6.51%)
Jan 14, 2022				27.20	0	+0.55(+2.06%)
Jan 13, 2022	28.14	28.66	26.61	26.65	4,575,876	-1.64(-5.80%)
Jan 12, 2022	29.53	29.69	28.12	28.29	3,893,707	-0.79(-2.72%)
Jan 11, 2022	29.00	30.35	28.71	29.08	4,739,232	+0.25(+0.87%)
Jan 10, 2022	28.56	28.85	27.40	28.83	5,027,654	-0.56(-1.91%)
Jan 07, 2022	29.50	30.38	29.02	29.39	3,984,555	-0.37(-1.24%)
Jan 06, 2022	28.97	30.63	27.68	29.76	6,450,722	+0.68(+2.34%)
Jan 05, 2022	32.48	32.66	28.35	29.08	10,998,362	-3.98(-12.04%)
Jan 04, 2022	34.00	34.17	31.51	33.06	4,313,593	-1.19(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.