Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	127.47		126.07	127.89	692,788	+0.59(+0.46%)
Jan 28, 2022	123.92	127.41	121.57	127.31	498,307	+3.99(+3.24%)
Jan 27, 2022	125.28	126.98	122.93	123.32	404,453	-1.56(-1.25%)
Jan 26, 2022	126.88	127.82	124.61	124.88	662,471	-1.00(-0.79%)
Jan 25, 2022	126.01	127.15	122.64	125.88	558,852	-0.77(-0.61%)
Jan 24, 2022	126.53	127.14	122.84	126.64	572,946	-0.50(-0.39%)
Jan 21, 2022	126.78	128.69	126.71	127.14	453,803	+0.49(+0.39%)
Jan 20, 2022	128.89	130.68	126.59	126.65	510,559	-2.36(-1.83%)
Jan 19, 2022	129.12	130.68	128.87	129.01	687,675	+0.20(+0.15%)
Jan 18, 2022	130.82	131.54	128.39	128.81	621,611	-2.73(-2.07%)
Jan 14, 2022				131.54	0	-0.79(-0.59%)
Jan 13, 2022	135.28	135.28	131.87	132.33	534,327	-2.00(-1.49%)
Jan 12, 2022	132.90	135.06	132.90	134.33	527,558	+1.43(+1.08%)
Jan 11, 2022	132.76	132.94	131.03	132.90	494,862	+0.39(+0.29%)
Jan 10, 2022	130.31	132.77	129.08	132.51	733,058	+1.60(+1.22%)
Jan 07, 2022	135.59	136.08	130.57	130.91	703,843	-5.47(-4.01%)
Jan 06, 2022	136.15	137.04	134.54	136.38	522,801	+0.00(+0.00%)
Jan 05, 2022	136.80	138.14	133.84	136.38	590,199	-1.14(-0.83%)
Jan 04, 2022	138.86	140.19	137.10	137.52	914,695	-0.31(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.