Indicators

Sage Group Plc (OP: SGGEF )

13.95 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.652	9.680	9.600	9.600	1,529	-0.06(-0.58%)
Jan 28, 2022	9.656	9.656	9.656	9.656	366	+0.45(+4.84%)
Jan 27, 2022	9.520	9.620	9.180	9.210	8,625	-0.49(-5.07%)
Jan 26, 2022	9.892	9.892	9.702	9.702	1,036	-0.49(-4.79%)
Jan 25, 2022	10.46	10.46	10.19	10.19	630	-0.35(-3.34%)
Jan 24, 2022	10.54	10.54	10.54	10.54	535	-0.07(-0.64%)
Jan 21, 2022	10.73	10.73	10.41	10.61	690	-0.50(-4.46%)
Jan 20, 2022	11.11	11.11	11.11	11.11	313	+0.03(+0.23%)
Jan 19, 2022	11.08	11.08	11.08	11.08	391	+0.21(+1.93%)
Jan 18, 2022	10.87	10.87	10.87	10.87	260	-0.05(-0.46%)
Jan 13, 2022				10.92	0	-0.30(-2.66%)
Jan 12, 2022	11.36	11.36	11.07	11.22	1,084	+0.34(+3.11%)
Jan 11, 2022	10.84	11.23	10.84	10.88	1,842	+0.08(+0.74%)
Jan 10, 2022	11.15	11.23	10.78	10.80	1,307	-0.22(-2.00%)
Jan 07, 2022	11.30	11.30	11.02	11.02	710	-0.17(-1.52%)
Jan 06, 2022	11.19	11.19	11.19	11.19	456	-0.07(-0.62%)
Jan 05, 2022	11.37	11.37	11.26	11.26	4,165	-0.17(-1.52%)
Jan 04, 2022	11.19	11.43	11.19	11.43	472	+0.24(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.