Indicators

Alimera Sciences Inc (NQ: ALIM )

3.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.500			4.520	46,722	+0.02(+0.44%)
Jan 28, 2022	4.040	4.600	4.040	4.500	20,966	+0.47(+11.66%)
Jan 27, 2022	4.240	4.240	4.010	4.030	7,759	-0.27(-6.28%)
Jan 26, 2022	4.410	4.410	4.150	4.300	2,599	-0.06(-1.42%)
Jan 25, 2022	4.100	4.362	4.100	4.362	990	+0.15(+3.61%)
Jan 24, 2022	4.170	4.334	4.060	4.210	13,414	-0.08(-1.86%)
Jan 21, 2022	4.320	4.380	4.219	4.290	10,427	-0.26(-5.71%)
Jan 20, 2022	4.345	4.560	4.308	4.550	11,664	+0.10(+2.25%)
Jan 19, 2022	4.510	4.609	4.280	4.450	6,041	+0.05(+1.14%)
Jan 18, 2022	4.500	4.840	4.400	4.400	7,335	-0.11(-2.55%)
Jan 14, 2022				4.515	0	-0.19(-3.94%)
Jan 13, 2022	4.710	4.870	4.630	4.700	4,767	-0.05(-1.05%)
Jan 12, 2022	4.690	4.824	4.690	4.750	10,311	-0.01(-0.21%)
Jan 11, 2022	4.730	4.840	4.620	4.760	14,141	+0.00(+0.00%)
Jan 10, 2022	4.770	4.770	4.620	4.760	13,968	-0.08(-1.65%)
Jan 07, 2022	4.760	4.870	4.650	4.840	40,960	+0.02(+0.41%)
Jan 06, 2022	4.969	4.969	4.660	4.820	3,835	+0.10(+2.12%)
Jan 05, 2022	4.870	4.890	4.650	4.720	19,991	-0.24(-4.84%)
Jan 04, 2022	4.970	5.109	4.770	4.960	17,658	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.