Indicators

Warner Music Group Corp Cl A (NQ: WMG )

32.04 +0.15 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.41			40.55	1,126,634	+1.18(+3.01%)
Jan 28, 2022	37.38	39.41	37.13	39.36	912,297	+1.82(+4.85%)
Jan 27, 2022	37.33	38.25	37.20	37.54	819,791	+0.23(+0.61%)
Jan 26, 2022	38.13	38.72	37.07	37.31	1,388,625	-0.08(-0.20%)
Jan 25, 2022	35.87	37.50	35.76	37.39	1,915,835	+1.07(+2.94%)
Jan 24, 2022	36.36	36.79	34.63	36.32	1,475,656	-1.03(-2.76%)
Jan 21, 2022	37.81	38.19	36.21	37.35	1,497,635	-0.40(-1.06%)
Jan 20, 2022	37.22	38.63	37.22	37.75	1,558,321	+1.03(+2.81%)
Jan 19, 2022	37.27	37.59	36.49	36.72	1,167,179	-0.51(-1.36%)
Jan 18, 2022	37.66	38.26	37.13	37.23	1,351,354	-1.19(-3.10%)
Jan 14, 2022				38.42	0	-0.86(-2.19%)
Jan 13, 2022	38.97	39.69	38.97	39.28	1,751,976	+0.36(+0.93%)
Jan 12, 2022	39.00	39.34	38.13	38.91	641,146	+0.11(+0.30%)
Jan 11, 2022	37.64	38.99	37.35	38.80	854,488	+1.23(+3.28%)
Jan 10, 2022	37.75	38.14	36.42	37.57	1,133,878	-0.52(-1.35%)
Jan 07, 2022	37.93	38.60	37.69	38.08	948,168	+0.03(+0.08%)
Jan 06, 2022	37.30	38.50	37.10	38.06	1,370,797	+0.33(+0.89%)
Jan 05, 2022	39.40	39.50	37.45	37.72	2,725,889	-1.65(-4.19%)
Jan 04, 2022	39.74	39.74	38.88	39.37	7,356,628	-1.60(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.