Indicators

Staar Surgical Company (NQ: STAA )

42.75 +1.73 (+4.22%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	66.20	66.93	63.25	66.91	496,711	+1.52(+2.32%)
Jan 27, 2022	68.46	69.79	64.88	65.39	359,046	-2.31(-3.41%)
Jan 26, 2022	71.28	72.35	67.22	67.70	538,992	-1.90(-2.73%)
Jan 25, 2022	72.66	73.21	69.48	69.60	574,858	-5.15(-6.89%)
Jan 24, 2022	70.22	75.10	67.64	74.75	543,841	+3.19(+4.46%)
Jan 21, 2022	72.37	73.80	70.17	71.56	410,866	-1.59(-2.17%)
Jan 20, 2022	73.21	76.88	73.02	73.15	454,470	+0.97(+1.34%)
Jan 19, 2022	73.26	74.92	71.72	72.18	363,468	+0.05(+0.07%)
Jan 18, 2022	73.86	75.07	71.96	72.13	325,179	-3.30(-4.37%)
Jan 14, 2022				75.43	0	-0.07(-0.09%)
Jan 13, 2022	78.90	80.14	75.28	75.50	237,103	-3.34(-4.24%)
Jan 12, 2022	79.84	80.99	78.48	78.84	402,796	-1.15(-1.44%)
Jan 11, 2022	79.23	81.24	76.10	79.99	514,581	+0.92(+1.16%)
Jan 10, 2022	81.63	81.63	76.02	79.07	526,797	-3.60(-4.35%)
Jan 07, 2022	84.79	85.72	81.49	82.67	319,288	-1.49(-1.77%)
Jan 06, 2022	82.15	86.50	78.15	84.16	649,158	+1.30(+1.57%)
Jan 05, 2022	88.28	88.99	82.54	82.86	370,802	-6.49(-7.26%)
Jan 04, 2022	93.39	93.78	87.97	89.35	240,844	-4.15(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.