Indicators

Assured Guaranty Ltd (NY: AGO )

77.92 +0.48 (+0.62%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.24	61.20	59.68	61.20	312,569	+1.15(+1.92%)
Jan 30, 2023	60.63	60.96	59.73	60.05	192,181	-0.77(-1.27%)
Jan 27, 2023	61.74	62.02	60.74	60.82	148,342	-0.92(-1.49%)
Jan 26, 2023	60.50	61.76	60.07	61.74	213,393	+1.53(+2.55%)
Jan 25, 2023	59.93	60.42	59.90	60.20	134,072	+0.10(+0.16%)
Jan 24, 2023	59.26	60.39	59.22	60.10	118,127	+0.30(+0.51%)
Jan 23, 2023	59.34	59.80	58.99	59.80	208,694	+0.40(+0.67%)
Jan 20, 2023	59.23	59.54	58.68	59.40	272,190	+0.33(+0.56%)
Jan 19, 2023	58.52	59.32	57.95	59.07	259,010	+0.11(+0.18%)
Jan 18, 2023	59.08	59.92	58.90	58.96	277,758	-0.28(-0.48%)
Jan 17, 2023	60.75	60.75	58.49	59.24	455,679	-1.75(-2.87%)
Jan 13, 2023	60.34	61.35	60.12	60.99	195,215	+0.33(+0.55%)
Jan 12, 2023	60.01	60.77	59.51	60.66	215,094	+0.75(+1.26%)
Jan 11, 2023	59.19	59.94	59.16	59.91	219,217	+0.71(+1.21%)
Jan 10, 2023	59.67	60.00	58.96	59.19	270,463	-0.60(-1.00%)
Jan 09, 2023	60.85	61.14	59.69	59.79	287,505	-1.01(-1.66%)
Jan 06, 2023	60.39	60.92	59.74	60.80	152,816	+0.79(+1.32%)
Jan 05, 2023	60.31	60.82	59.80	60.01	216,167	-0.44(-0.73%)
Jan 04, 2023	60.15	60.90	59.94	60.45	237,268	+0.54(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.