Indicators

CVS Health Corp (NY: CVS )

67.77 -0.73 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.58	85.55	84.16	85.28	8,472,075	+1.13(+1.34%)
Jan 30, 2023	84.96	85.44	84.09	84.14	8,831,633	-0.71(-0.83%)
Jan 27, 2023	84.82	85.18	84.10	84.85	7,739,249	+0.12(+0.14%)
Jan 26, 2023	83.57	84.83	83.16	84.73	9,582,512	+1.85(+2.23%)
Jan 25, 2023	82.54	83.14	81.99	82.89	19,022,808	-0.26(-0.31%)
Jan 24, 2023	83.86	84.29	83.05	83.15	15,488,806	-1.14(-1.35%)
Jan 23, 2023	84.10	84.53	83.86	84.29	15,223,906	+0.19(+0.23%)
Jan 20, 2023	84.56	84.57	83.86	84.10	13,467,301	-0.46(-0.55%)
Jan 19, 2023	84.78	85.36	84.14	84.56	11,823,792	-0.11(-0.13%)
Jan 18, 2023	86.01	86.16	84.51	84.67	9,888,336	-1.12(-1.31%)
Jan 17, 2023	86.50	86.94	85.55	85.80	12,866,278	-0.53(-0.61%)
Jan 13, 2023	85.15	86.78	84.97	86.32	10,635,013	+0.71(+0.83%)
Jan 12, 2023	86.20	86.37	85.46	85.61	10,899,233	-0.55(-0.64%)
Jan 11, 2023	87.90	88.02	85.78	86.16	10,643,641	-0.86(-0.99%)
Jan 10, 2023	87.22	87.71	84.96	87.02	11,278,963	-0.81(-0.92%)
Jan 09, 2023	88.45	89.52	87.76	87.83	10,843,592	-0.11(-0.12%)
Jan 06, 2023	87.68	88.25	87.34	87.94	9,331,044	+1.10(+1.27%)
Jan 05, 2023	88.04	88.48	86.81	86.83	8,792,948	-1.47(-1.66%)
Jan 04, 2023	89.55	89.67	87.99	88.30	7,635,875	-0.89(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.