Indicators

Johnson Outdoors (NQ: JOUT )

38.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.53	66.39	64.19	66.39	46,835	+2.27(+3.54%)
Jan 30, 2023	64.37	65.93	63.72	64.12	35,659	-0.24(-0.38%)
Jan 27, 2023	64.00	64.91	63.28	64.36	21,413	+0.44(+0.68%)
Jan 26, 2023	66.79	66.79	63.10	63.92	44,023	-2.22(-3.36%)
Jan 25, 2023	66.34	68.06	66.08	66.14	53,684	-0.03(-0.04%)
Jan 24, 2023	66.39	67.33	65.45	66.17	60,087	-0.15(-0.22%)
Jan 23, 2023	65.55	66.65	64.78	66.32	26,597	+0.97(+1.48%)
Jan 20, 2023	64.58	65.35	63.59	65.35	41,211	+1.43(+2.23%)
Jan 19, 2023	64.50	64.50	63.63	63.92	33,712	-0.97(-1.49%)
Jan 18, 2023	66.17	67.45	64.72	64.89	33,568	-1.50(-2.26%)
Jan 17, 2023	66.31	67.78	65.68	66.39	36,965	-0.26(-0.39%)
Jan 13, 2023	65.60	67.19	64.96	66.66	42,515	+0.42(+0.63%)
Jan 12, 2023	66.58	66.72	65.45	66.24	45,684	+0.30(+0.46%)
Jan 11, 2023	66.17	66.73	63.07	65.94	50,585	-0.13(-0.19%)
Jan 10, 2023	64.78	66.27	64.25	66.07	48,667	+1.28(+1.98%)
Jan 09, 2023	65.49	66.08	64.70	64.78	59,097	-0.71(-1.09%)
Jan 06, 2023	65.49	66.28	65.20	65.50	48,796	+0.63(+0.97%)
Jan 05, 2023	65.91	65.91	64.61	64.87	44,496	-1.25(-1.88%)
Jan 04, 2023	65.14	66.66	65.02	66.11	46,501	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.