Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRCC )

5.790 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.950 4.025 3.765 3.780 487,695 -0.12(-3.08%)
Jan 30, 2024 4.040 4.060 3.880 3.900 281,801 -0.18(-4.41%)
Jan 29, 2024 3.920 4.100 3.800 4.080 382,479 +0.17(+4.35%)
Jan 26, 2024 4.070 4.160 3.905 3.910 445,837 -0.20(-4.87%)
Jan 25, 2024 4.500 4.500 4.035 4.110 493,166 -0.32(-7.22%)
Jan 24, 2024 4.250 4.540 4.210 4.430 1,209,753 +0.12(+2.78%)
Jan 23, 2024 4.100 4.380 3.995 4.310 1,250,020 +0.21(+5.12%)
Jan 22, 2024 3.670 4.120 3.620 4.100 721,383 +0.50(+13.89%)
Jan 19, 2024 3.720 3.720 3.545 3.600 287,455 -0.09(-2.44%)
Jan 18, 2024 3.640 3.755 3.570 3.690 364,136 +0.10(+2.79%)
Jan 17, 2024 3.740 3.740 3.540 3.590 687,336 -0.25(-6.51%)
Jan 16, 2024 4.010 4.020 3.755 3.840 807,929 -0.24(-5.88%)
Jan 12, 2024 4.000 4.190 4.000 4.080 424,015 +0.08(+2.00%)
Jan 11, 2024 4.030 4.090 3.940 4.000 361,575 -0.05(-1.23%)
Jan 10, 2024 4.030 4.075 3.980 4.050 336,783 -0.03(-0.74%)
Jan 09, 2024 3.870 4.115 3.850 4.080 468,910 +0.14(+3.55%)
Jan 08, 2024 3.740 3.950 3.700 3.940 410,660 +0.19(+5.07%)
Jan 05, 2024 3.750 3.825 3.670 3.750 324,792 -0.01(-0.27%)
Jan 04, 2024 3.920 3.920 3.725 3.760 393,108 -0.15(-3.84%)
Jan 03, 2024 4.120 4.150 3.870 3.910 512,960 -0.30(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.