Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 264.00 270.00 258.00 264.03 596 +6.03(+2.34%)
Oct 30, 2017 285.00 286.50 255.00 258.00 1,842 -33.00(-11.34%)
Oct 27, 2017 279.00 293.97 276.00 291.00 1,131 +0.00(+0.00%)
Oct 26, 2017 306.00 315.00 282.00 291.00 1,374 -18.27(-5.91%)
Oct 25, 2017 321.00 324.00 303.00 309.27 846 -11.70(-3.65%)
Oct 24, 2017 303.00 324.00 303.00 320.97 1,567 +17.97(+5.93%)
Oct 23, 2017 315.00 324.00 303.00 303.00 649 -18.00(-5.61%)
Oct 20, 2017 327.00 332.70 312.00 321.00 1,117 -12.00(-3.60%)
Oct 19, 2017 345.00 345.00 330.00 333.00 1,279 -12.00(-3.48%)
Oct 18, 2017 354.00 360.00 339.00 345.00 1,184 -12.00(-3.36%)
Oct 17, 2017 369.00 369.00 348.30 357.00 1,097 -12.00(-3.25%)
Oct 16, 2017 372.00 375.00 360.00 369.00 861 -9.00(-2.38%)
Oct 13, 2017 375.00 396.00 369.00 378.00 844 +0.00(+0.00%)
Oct 12, 2017 381.00 391.74 372.00 378.00 599 +0.00(+0.00%)
Oct 11, 2017 369.00 381.00 369.00 378.00 429 +12.00(+3.28%)
Oct 10, 2017 366.00 381.00 366.00 366.00 520 -3.00(-0.81%)
Oct 09, 2017 387.00 387.00 363.00 369.00 1,148 -18.00(-4.65%)
Oct 06, 2017 390.00 396.00 378.30 387.00 655 +0.00(+0.00%)
Oct 05, 2017 369.00 398.64 369.00 387.00 1,177 +21.00(+5.74%)
Oct 04, 2017 369.00 379.74 357.00 366.00 511 -3.00(-0.81%)
Oct 03, 2017 372.00 405.00 366.00 369.00 1,806 -3.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.