Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9001 +0.0313 (+3.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8830 0.9100 0.8803 0.8961 42,501 +0.02(+1.97%)
Oct 28, 2022 0.8310 0.9372 0.8310 0.8788 41,327 +0.01(+1.60%)
Oct 27, 2022 0.8300 0.9300 0.8300 0.8650 135,796 +0.04(+4.22%)
Oct 26, 2022 0.8500 0.8888 0.7500 0.8300 72,437 -0.03(-3.49%)
Oct 25, 2022 0.7550 0.8800 0.7550 0.8600 52,109 +0.08(+10.24%)
Oct 24, 2022 0.7610 0.7839 0.7000 0.7801 83,035 -0.01(-1.25%)
Oct 21, 2022 0.7700 0.8000 0.7500 0.7900 51,632 +0.03(+3.27%)
Oct 20, 2022 0.8700 0.8700 0.7020 0.7650 138,316 -0.08(-10.00%)
Oct 19, 2022 0.9200 0.9574 0.8010 0.8500 66,129 -0.05(-5.56%)
Oct 18, 2022 0.9000 0.9300 0.9000 0.9000 7,228 -0.03(-2.89%)
Oct 17, 2022 0.9000 0.9642 0.8900 0.9268 36,320 +0.04(+4.13%)
Oct 14, 2022 0.8800 0.9299 0.8500 0.8900 47,659 +0.01(+1.03%)
Oct 13, 2022 0.9034 0.9796 0.8471 0.8809 93,179 -0.07(-7.27%)
Oct 12, 2022 0.8300 1.000 0.8251 0.9500 87,534 +0.07(+7.97%)
Oct 11, 2022 0.8798 0.8800 0.8325 0.8799 181,056 +0.00(+0.01%)
Oct 10, 2022 0.8000 0.8857 0.8001 0.8798 129,700 +0.03(+3.37%)
Oct 07, 2022 0.8800 0.9149 0.8000 0.8511 67,984 -0.07(-7.49%)
Oct 06, 2022 0.8800 0.9300 0.8800 0.9200 15,510 +0.02(+2.76%)
Oct 05, 2022 0.9273 0.9450 0.8630 0.8953 27,073 -0.03(-3.73%)
Oct 04, 2022 0.9003 0.9499 0.9003 0.9300 30,990 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.