Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 52.48 53.20 52.43 53.20 118,553 +0.35(+0.66%)
Oct 30, 2019 52.23 53.21 52.00 52.85 212,182 -0.21(-0.40%)
Oct 29, 2019 53.28 53.59 52.80 53.06 134,933 -0.24(-0.45%)
Oct 28, 2019 53.09 53.51 52.78 53.30 127,513 +0.39(+0.74%)
Oct 25, 2019 52.66 52.97 52.20 52.91 65,072 +0.29(+0.55%)
Oct 24, 2019 52.89 53.20 52.49 52.62 101,864 +0.02(+0.04%)
Oct 23, 2019 52.51 52.88 52.46 52.60 162,614 +0.06(+0.11%)
Oct 22, 2019 52.74 53.24 52.48 52.54 89,229 -0.12(-0.23%)
Oct 21, 2019 52.66 53.24 52.59 52.66 78,814 +0.11(+0.21%)
Oct 18, 2019 52.17 52.58 52.00 52.55 122,754 +0.00(+0.00%)
Oct 17, 2019 52.68 52.70 52.31 52.55 80,651 +0.10(+0.19%)
Oct 16, 2019 52.34 52.50 51.95 52.45 126,251 +0.11(+0.21%)
Oct 15, 2019 52.84 53.03 52.22 52.34 134,571 -0.64(-1.21%)
Oct 11, 2019 52.98 52.98 52.98 0 +0.54(+1.03%)
Oct 10, 2019 52.24 52.66 52.19 52.44 107,877 +0.20(+0.38%)
Oct 09, 2019 52.56 52.56 51.66 52.24 122,054 -0.01(-0.02%)
Oct 08, 2019 52.26 52.36 51.90 52.25 133,009 -0.30(-0.57%)
Oct 07, 2019 52.24 52.61 51.99 52.55 101,295 +0.29(+0.55%)
Oct 04, 2019 52.21 52.73 52.09 52.26 112,496 +0.19(+0.36%)
Oct 03, 2019 51.99 52.07 51.34 52.07 95,708 -0.06(-0.12%)
Oct 02, 2019 51.75 52.20 51.50 52.13 94,770 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.