Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.850 +0.040 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.650 11.60 7.500 9.900 2,501,849 +2.86(+40.68%)
Oct 30, 2003 7.010 7.010 6.940 7.037 62,200 -0.00(-0.04%)
Oct 29, 2003 6.770 7.150 6.770 7.040 87,753 +0.24(+3.53%)
Oct 28, 2003 6.830 7.110 6.760 6.800 86,400 -0.02(-0.29%)
Oct 27, 2003 6.540 6.870 6.540 6.820 95,900 +0.03(+0.44%)
Oct 24, 2003 6.990 7.000 6.650 6.790 78,000 -0.15(-2.10%)
Oct 23, 2003 6.760 7.030 6.600 6.936 102,800 +0.09(+1.26%)
Oct 22, 2003 7.110 7.260 6.470 6.850 104,200 -0.46(-6.29%)
Oct 21, 2003 7.260 7.400 7.150 7.310 98,900 +0.03(+0.41%)
Oct 20, 2003 7.360 7.670 7.150 7.280 140,315 +0.03(+0.41%)
Oct 17, 2003 7.311 7.350 6.990 7.250 99,350 -0.05(-0.68%)
Oct 16, 2003 7.490 7.360 7.130 7.300 130,665 -0.19(-2.54%)
Oct 15, 2003 7.700 7.750 7.350 7.490 232,550 -0.15(-1.96%)
Oct 14, 2003 7.110 7.640 7.100 7.640 123,648 +0.46(+6.41%)
Oct 13, 2003 7.040 7.440 7.040 7.180 94,183 +0.21(+3.00%)
Oct 10, 2003 7.110 7.190 6.800 6.971 226,383 -0.25(-3.45%)
Oct 09, 2003 7.560 7.750 7.100 7.220 322,243 -0.32(-4.24%)
Oct 08, 2003 7.900 7.900 7.500 7.540 302,538 -0.21(-2.71%)
Oct 07, 2003 7.020 7.900 6.800 7.750 898,199 +0.74(+10.54%)
Oct 06, 2003 7.280 7.280 6.820 7.011 593,560 +0.02(+0.30%)
Oct 03, 2003 6.760 7.690 6.760 6.990 2,760,126 +1.98(+39.52%)
Oct 02, 2003 5.050 5.100 5.000 5.010 159,973 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.