Skip to main content

Dine Brands Global, Inc. (NY: DIN )

44.92 +0.99 (+2.25%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 25.02 25.15 24.74 24.80 106,268 -0.26(-1.03%)
Oct 28, 2004 24.93 25.14 24.89 25.06 77,693 -0.10(-0.41%)
Oct 27, 2004 24.55 25.16 24.55 25.16 109,975 +0.50(+2.05%)
Oct 26, 2004 24.41 24.76 24.28 24.65 97,927 +0.20(+0.82%)
Oct 25, 2004 24.38 24.69 24.08 24.45 136,696 -0.04(-0.16%)
Oct 22, 2004 24.89 25.15 24.45 24.49 129,746 -0.45(-1.79%)
Oct 21, 2004 25.06 25.38 24.84 24.94 178,555 +0.04(+0.16%)
Oct 20, 2004 25.12 25.48 24.89 24.90 127,738 -0.27(-1.06%)
Oct 19, 2004 25.53 25.57 25.16 25.17 101,479 -0.37(-1.45%)
Oct 18, 2004 25.22 25.56 25.15 25.53 109,202 +0.25(+1.00%)
Oct 15, 2004 25.25 25.50 25.25 25.28 124,494 +0.03(+0.13%)
Oct 14, 2004 25.54 25.61 25.24 25.25 72,287 -0.23(-0.89%)
Oct 13, 2004 25.25 25.75 25.25 25.48 144,883 +0.15(+0.59%)
Oct 12, 2004 24.99 25.43 24.83 25.33 139,785 +0.32(+1.27%)
Oct 11, 2004 25.06 25.18 24.80 25.01 70,742 +0.00(+0.00%)
Oct 08, 2004 25.02 25.37 24.99 25.01 95,610 -0.05(-0.21%)
Oct 07, 2004 25.33 25.33 25.06 25.06 104,260 -0.33(-1.30%)
Oct 06, 2004 24.98 25.42 24.93 25.39 132,989 +0.47(+1.90%)
Oct 05, 2004 25.18 25.18 24.87 24.92 130,363 -0.21(-0.85%)
Oct 04, 2004 25.01 25.28 25.01 25.13 155,231 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.