Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.75 14.04 13.75 13.92 113,695 +0.20(+1.48%)
Oct 30, 2006 13.65 13.80 13.61 13.71 137,859 +0.06(+0.43%)
Oct 27, 2006 13.61 13.68 13.51 13.65 43,887 -0.05(-0.35%)
Oct 26, 2006 13.79 13.79 13.51 13.70 68,774 -0.02(-0.14%)
Oct 25, 2006 13.75 13.80 13.59 13.72 53,698 +0.05(+0.35%)
Oct 24, 2006 13.80 13.85 13.51 13.67 102,955 -0.13(-0.91%)
Oct 23, 2006 13.90 13.90 13.75 13.80 98,721 -0.06(-0.42%)
Oct 20, 2006 13.59 13.86 13.51 13.86 193,519 +0.21(+1.56%)
Oct 19, 2006 13.54 13.69 13.36 13.64 321,465 +0.69(+5.31%)
Oct 18, 2006 12.89 13.23 12.88 12.96 416,780 +0.14(+1.06%)
Oct 17, 2006 12.90 12.91 12.66 12.82 133,625 -0.05(-0.38%)
Oct 16, 2006 12.35 12.93 12.35 12.87 262,604 +0.43(+3.42%)
Oct 13, 2006 12.20 12.59 12.04 12.44 320,639 +0.15(+1.18%)
Oct 12, 2006 12.98 12.98 11.88 12.30 420,497 -0.69(-5.29%)
Oct 11, 2006 12.95 13.07 12.93 12.99 79,617 -0.06(-0.45%)
Oct 10, 2006 13.10 13.33 13.03 13.04 116,690 -0.12(-0.88%)
Oct 09, 2006 13.05 13.39 13.04 13.16 39,240 +0.07(+0.52%)
Oct 06, 2006 13.28 13.31 13.07 13.09 41,616 -0.17(-1.31%)
Oct 05, 2006 13.16 13.32 13.16 13.27 89,634 +0.12(+0.88%)
Oct 04, 2006 13.22 13.29 13.13 13.15 95,210 -0.13(-0.95%)
Oct 03, 2006 13.17 13.30 12.96 13.28 43,784 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.