Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.30 +0.23 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.371 4.402 4.348 4.369 970,658 -0.02(-0.45%)
Oct 30, 2006 4.360 4.423 4.347 4.388 543,148 +0.01(+0.16%)
Oct 27, 2006 4.386 4.430 4.372 4.382 1,236,391 -0.02(-0.39%)
Oct 26, 2006 4.404 4.442 4.376 4.399 606,223 +0.02(+0.37%)
Oct 25, 2006 4.426 4.438 4.352 4.382 478,904 -0.05(-1.08%)
Oct 24, 2006 4.394 4.431 4.388 4.430 770,335 +0.04(+0.82%)
Oct 23, 2006 4.353 4.416 4.337 4.394 687,987 +0.04(+0.96%)
Oct 20, 2006 4.357 4.370 4.340 4.353 175,209 -0.01(-0.31%)
Oct 19, 2006 4.343 4.411 4.343 4.366 409,405 +0.01(+0.20%)
Oct 18, 2006 4.401 4.411 4.323 4.358 545,484 -0.04(-0.97%)
Oct 17, 2006 4.466 4.466 4.387 4.400 394,804 -0.07(-1.53%)
Oct 16, 2006 4.504 4.504 4.417 4.469 777,928 -0.03(-0.57%)
Oct 13, 2006 4.456 4.512 4.454 4.495 1,323,412 +0.06(+1.43%)
Oct 12, 2006 4.435 4.473 4.406 4.431 1,103,233 +0.01(+0.19%)
Oct 11, 2006 4.354 4.507 4.354 4.423 1,652,805 +0.06(+1.43%)
Oct 10, 2006 4.222 4.366 4.218 4.360 775,592 +0.06(+1.47%)
Oct 09, 2006 4.234 4.319 4.226 4.297 587,534 +0.05(+1.27%)
Oct 06, 2006 4.185 4.243 4.173 4.243 602,135 +0.06(+1.41%)
Oct 05, 2006 4.180 4.223 4.152 4.184 1,461,243 -0.01(-0.16%)
Oct 04, 2006 4.150 4.198 4.133 4.191 956,057 +0.04(+0.99%)
Oct 03, 2006 4.169 4.169 4.088 4.150 565,341 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.