Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.713 7.946 7.708 7.843 28,764 +0.08(+1.05%)
Oct 29, 2009 7.708 7.870 7.681 7.762 16,116 +0.05(+0.63%)
Oct 28, 2009 7.697 7.913 7.691 7.713 11,185 -0.03(-0.42%)
Oct 27, 2009 7.789 8.000 7.745 7.745 14,134 -0.04(-0.55%)
Oct 26, 2009 7.751 7.837 7.751 7.789 12,692 +0.01(+0.14%)
Oct 23, 2009 7.859 7.959 7.697 7.778 10,545 -0.19(-2.44%)
Oct 22, 2009 7.789 7.973 7.740 7.973 5,916 +0.15(+1.94%)
Oct 21, 2009 7.848 7.897 7.740 7.821 23,287 -0.21(-2.63%)
Oct 20, 2009 7.929 8.032 7.724 8.032 11,788 +0.19(+2.41%)
Oct 19, 2009 7.789 7.913 7.681 7.843 12,109 -0.03(-0.41%)
Oct 16, 2009 7.789 7.886 7.702 7.875 28,705 +0.03(+0.38%)
Oct 15, 2009 7.891 7.978 7.681 7.845 5,783 -0.01(-0.07%)
Oct 14, 2009 7.821 7.851 7.810 7.851 7,413 -0.11(-1.33%)
Oct 13, 2009 7.886 7.956 7.886 7.956 924 +0.06(+0.75%)
Oct 12, 2009 7.864 8.059 7.816 7.897 9,580 -0.12(-1.48%)
Oct 09, 2009 7.691 8.075 7.681 8.016 9,954 +0.19(+2.49%)
Oct 08, 2009 7.664 7.924 7.599 7.821 16,833 +0.09(+1.19%)
Oct 07, 2009 7.756 7.756 7.729 7.729 369 +0.01(+0.14%)
Oct 06, 2009 7.870 7.870 7.670 7.718 8,818 -0.14(-1.72%)
Oct 05, 2009 7.599 7.881 7.578 7.854 18,007 +0.09(+1.18%)
Oct 02, 2009 7.767 7.783 7.578 7.762 15,936 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.