Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	65.40	65.40	63.15	63.15	26	+3.15(+5.25%)
Oct 27, 2011	59.10	60.00	60.00	60.00	180	+1.50(+2.56%)
Oct 26, 2011	58.50	58.50	58.50	58.50	10	-0.60(-1.02%)
Oct 25, 2011	57.15	59.10	57.15	59.10	206	+3.75(+6.78%)
Oct 24, 2011	56.10	56.10	55.35	55.35	53	-0.75(-1.34%)
Oct 21, 2011	56.40	56.40	56.10	56.10	40	+0.21(+0.37%)
Oct 17, 2011	55.89	55.89	55.89	55.89	0	+5.79(+11.56%)
Oct 14, 2011	50.10	50.10	50.10	50.10	20	-3.28(-6.14%)
Oct 12, 2011	53.40	53.38	53.38	53.38	6	+2.42(+4.75%)
Oct 11, 2011	52.95	52.95	50.85	50.95	101	-0.34(-0.67%)
Oct 10, 2011	51.75	51.75	51.30	51.30	136	+0.00(+0.00%)
Oct 07, 2011	54.30	54.30	49.65	51.30	153	-2.40(-4.47%)
Oct 06, 2011	53.70	53.70	53.70	53.70	6	+2.20(+4.27%)
Oct 05, 2011	50.70	52.05	49.05	51.50	166	+4.03(+8.48%)
Oct 04, 2011	47.40	48.27	46.80	47.48	349	+4.73(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.