Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6598 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.85	48.30	44.85	47.40	4,960	+1.65(+3.61%)
Oct 26, 2012	46.50	45.75	45.75	45.75	2,826	-1.80(-3.79%)
Oct 25, 2012	46.50	49.05	46.20	47.55	7,186	+1.95(+4.28%)
Oct 24, 2012	47.40	47.40	45.00	45.60	1,652	+0.30(+0.66%)
Oct 23, 2012	48.00	48.00	43.80	45.30	4,218	-3.30(-6.79%)
Oct 19, 2012	48.30	50.40	47.25	48.60	3,460	+0.30(+0.62%)
Oct 18, 2012	48.60	49.50	48.00	48.30	2,399	-0.45(-0.92%)
Oct 17, 2012	48.30	49.50	48.15	48.75	1,527	+0.30(+0.62%)
Oct 16, 2012	49.05	51.45	47.70	48.45	24,330	+2.70(+5.90%)
Oct 15, 2012	45.75	48.30	44.55	45.75	4,585	-0.60(-1.29%)
Oct 12, 2012	45.45	46.35	44.70	46.35	1,343	+0.45(+0.98%)
Oct 11, 2012	47.10	47.25	44.25	45.90	4,166	-1.65(-3.47%)
Oct 10, 2012	49.05	50.25	45.45	47.55	13,639	-2.70(-5.37%)
Oct 09, 2012	49.50	54.75	48.75	50.25	99,310	+4.80(+10.56%)
Oct 08, 2012	44.85	46.05	44.40	45.45	7,670	+0.60(+1.34%)
Oct 05, 2012	45.75	47.02	44.55	44.85	7,150	-0.90(-1.97%)
Oct 04, 2012	48.00	49.35	45.75	45.75	14,162	+0.00(+0.00%)
Oct 03, 2012	43.95	48.75	43.50	45.75	41,192	+6.60(+16.86%)
Oct 02, 2012	41.25	41.25	38.70	39.15	5,350	+0.90(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.