Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 112.50 112.50 112.50 0 -2.60(-2.26%)
Oct 30, 2013 115.10 115.10 115.10 115.10 2,109 -1.40(-1.20%)
Oct 28, 2013 116.50 116.50 116.50 0 -2.00(-1.69%)
Oct 21, 2013 118.50 118.50 118.50 118.50 0 +1.80(+1.54%)
Oct 18, 2013 116.50 116.70 116.50 116.70 6 +1.40(+1.21%)
Oct 16, 2013 115.30 115.30 115.30 0 +2.49(+2.21%)
Oct 09, 2013 112.81 112.81 112.81 0 +2.31(+2.09%)
Oct 02, 2013 110.50 110.50 110.50 0 -2.75(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.