Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.213 2.222 2.146 2.184 150,250 -0.01(-0.43%)
Oct 29, 2015 2.251 2.261 2.194 2.194 52,048 -0.06(-2.54%)
Oct 28, 2015 2.175 2.261 2.175 2.251 242,563 +0.06(+2.61%)
Oct 27, 2015 2.232 2.242 2.165 2.194 183,067 -0.04(-1.71%)
Oct 26, 2015 2.270 2.318 2.165 2.232 194,716 -0.07(-2.90%)
Oct 23, 2015 2.337 2.337 2.251 2.299 134,673 -0.03(-1.23%)
Oct 22, 2015 2.327 2.337 2.299 2.327 120,762 +0.01(+0.41%)
Oct 21, 2015 2.356 2.356 2.308 2.318 57,238 -0.03(-1.22%)
Oct 20, 2015 2.346 2.356 2.327 2.346 74,859 +0.01(+0.41%)
Oct 19, 2015 2.327 2.337 2.289 2.337 119,836 +0.01(+0.41%)
Oct 16, 2015 2.366 2.366 2.299 2.327 43,079 -0.04(-1.61%)
Oct 15, 2015 2.308 2.366 2.299 2.366 83,323 +0.06(+2.48%)
Oct 14, 2015 2.327 2.337 2.289 2.308 52,600 -0.03(-1.22%)
Oct 13, 2015 2.346 2.375 2.327 2.337 98,124 -0.01(-0.41%)
Oct 12, 2015 2.375 2.375 2.318 2.346 44,687 -0.01(-0.40%)
Oct 09, 2015 2.366 2.366 2.318 2.356 159,767 -0.01(-0.40%)
Oct 08, 2015 2.327 2.375 2.311 2.366 265,662 +0.04(+1.64%)
Oct 07, 2015 2.203 2.337 2.194 2.327 357,920 +0.13(+6.09%)
Oct 06, 2015 2.146 2.194 2.137 2.194 97,217 +0.03(+1.32%)
Oct 05, 2015 2.127 2.175 2.098 2.165 97,429 +0.05(+2.25%)
Oct 02, 2015 2.079 2.146 2.013 2.118 195,611 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.