Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.900 3.900 3.850 3.850 42,185 -0.10(-2.53%)
Oct 28, 2016 3.900 4.000 3.900 3.950 22,734 +0.05(+1.28%)
Oct 27, 2016 3.900 3.950 3.850 3.900 40,923 +0.00(+0.00%)
Oct 26, 2016 3.950 4.000 3.900 3.900 35,619 -0.05(-1.27%)
Oct 25, 2016 4.050 4.100 3.950 3.950 37,707 -0.15(-3.66%)
Oct 24, 2016 4.100 4.150 4.050 4.100 17,896 +0.05(+1.23%)
Oct 21, 2016 4.150 4.156 3.950 4.050 102,658 -0.10(-2.41%)
Oct 20, 2016 4.100 4.200 4.100 4.150 21,831 +0.01(+0.24%)
Oct 19, 2016 4.100 4.150 4.100 4.140 23,068 -0.01(-0.24%)
Oct 18, 2016 4.200 4.200 4.100 4.150 38,064 -0.05(-1.19%)
Oct 17, 2016 4.200 4.300 4.150 4.200 37,195 -0.06(-1.41%)
Oct 14, 2016 4.310 4.340 4.250 4.260 29,424 -0.08(-1.84%)
Oct 13, 2016 4.430 4.430 4.320 4.340 26,420 -0.09(-2.03%)
Oct 12, 2016 4.300 4.440 4.300 4.430 18,700 +0.09(+2.07%)
Oct 11, 2016 4.420 4.430 4.330 4.340 49,943 -0.12(-2.69%)
Oct 10, 2016 4.400 4.480 4.370 4.460 22,174 +0.06(+1.36%)
Oct 07, 2016 4.400 4.430 4.340 4.400 37,557 -0.03(-0.68%)
Oct 06, 2016 4.380 4.430 4.340 4.430 22,345 -0.03(-0.67%)
Oct 05, 2016 4.450 4.570 4.380 4.460 39,900 +0.05(+1.13%)
Oct 04, 2016 4.470 4.532 4.400 4.410 17,646 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.