Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 86.20 86.70 85.37 86.22 2,049,933 +0.05(+0.06%)
Oct 28, 2016 82.21 86.97 82.21 86.17 5,165,812 +5.80(+7.21%)
Oct 27, 2016 81.35 82.09 80.22 80.37 2,879,320 -0.54(-0.67%)
Oct 26, 2016 80.70 81.22 80.28 80.91 921,933 +0.29(+0.35%)
Oct 25, 2016 80.36 80.66 79.92 80.62 836,164 +0.44(+0.55%)
Oct 24, 2016 80.53 80.78 79.92 80.18 770,282 -0.06(-0.07%)
Oct 21, 2016 79.96 80.27 79.12 80.24 1,322,316 +0.20(+0.25%)
Oct 20, 2016 80.52 80.61 79.95 80.04 895,126 -0.43(-0.53%)
Oct 19, 2016 80.95 81.05 80.01 80.47 822,437 -0.57(-0.71%)
Oct 18, 2016 81.82 81.95 80.99 81.04 922,765 -0.36(-0.44%)
Oct 17, 2016 81.12 81.42 80.76 81.40 890,783 +0.26(+0.32%)
Oct 14, 2016 80.74 81.77 80.73 81.14 1,861,923 +0.66(+0.82%)
Oct 13, 2016 79.64 80.70 79.27 80.49 1,214,850 +0.59(+0.74%)
Oct 12, 2016 79.68 80.13 79.60 79.90 818,157 +0.27(+0.34%)
Oct 11, 2016 80.56 80.70 79.38 79.63 855,383 -0.81(-1.00%)
Oct 10, 2016 80.12 81.23 80.12 80.44 896,545 +0.32(+0.40%)
Oct 07, 2016 80.24 80.38 79.33 80.12 1,463,377 +0.08(+0.11%)
Oct 06, 2016 79.48 80.42 79.48 80.03 1,865,496 +0.34(+0.42%)
Oct 05, 2016 79.95 80.17 79.53 79.69 2,737,266 -0.27(-0.34%)
Oct 04, 2016 80.12 80.63 79.81 79.96 1,425,581 -0.32(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.