Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.871 3.050 2.650 2.800 5,645 +0.00(+0.00%)
Oct 28, 2016 3.100 3.100 2.800 2.800 1,267 -0.21(-6.96%)
Oct 27, 2016 3.100 3.100 3.010 3.010 1,843 -0.09(-2.92%)
Oct 26, 2016 3.100 3.100 3.100 3.100 544 +0.00(+0.00%)
Oct 25, 2016 3.150 3.150 3.100 3.100 5,203 +0.00(+0.00%)
Oct 24, 2016 2.900 3.100 2.900 3.100 9,057 +0.10(+3.33%)
Oct 21, 2016 2.750 3.195 2.600 3.000 11,889 +0.05(+1.69%)
Oct 20, 2016 3.350 3.450 2.850 2.950 154,382 -0.40(-11.94%)
Oct 19, 2016 2.900 3.200 2.658 3.350 61,205 +0.50(+17.54%)
Oct 18, 2016 2.650 2.850 2.650 2.850 17,038 +0.15(+5.56%)
Oct 17, 2016 2.650 2.770 2.650 2.700 9,684 +0.04(+1.50%)
Oct 14, 2016 2.640 2.700 2.640 2.660 14,102 +0.04(+1.53%)
Oct 13, 2016 2.600 2.676 2.600 2.620 9,296 +0.03(+1.31%)
Oct 12, 2016 2.580 2.586 2.580 2.586 4,100 -0.00(-0.15%)
Oct 11, 2016 2.580 2.590 2.580 2.590 519 +0.01(+0.38%)
Oct 10, 2016 2.600 2.600 2.580 2.580 4,111 -0.02(-0.77%)
Oct 07, 2016 2.600 2.600 2.570 2.600 2,196 +0.01(+0.39%)
Oct 06, 2016 2.590 2.600 2.590 2.590 2,080 +0.09(+3.60%)
Oct 05, 2016 2.580 2.600 2.500 2.500 6,121 +0.01(+0.40%)
Oct 04, 2016 2.510 2.600 2.490 2.490 4,084 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.