Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0126	0.0170	0.0126	0.0170	16,850	+0.00(+34.92%)
Oct 30, 2018	0.0126	0.0126	0.0126	0.0126	850	+0.00(+0.00%)
Oct 29, 2018	0.0126	0.0126	0.0126	0.0126	900	+0.00(+12.50%)
Oct 26, 2018	0.0126	0.0126	0.0112	0.0112	69,000	-0.00(-25.33%)
Oct 25, 2018	0.0126	0.0150	0.0111	0.0150	16,978	-0.00(-11.76%)
Oct 15, 2018		0.0170	0.0170	0.0170	0	-0.00(-2.86%)
Oct 12, 2018	0.0121	0.0175	0.0121	0.0175	8,300	-0.00(-2.23%)
Oct 10, 2018		0.0179	0.0179	0.0179	0	+0.01(+64.22%)
Oct 09, 2018	0.0109	0.0109	0.0109	0.0109	2,000	-0.01(-37.71%)
Oct 05, 2018		0.0175	0.0175	0.0175	0	-0.00(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reign Res Corp (OP: RGNP )

Historical Prices

Sections

Services

Contact Information

Follow Us