Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.010 2.010 1.890 1.900 160,671 -0.15(-7.32%)
Oct 30, 2018 2.330 2.330 1.920 2.050 266,798 -0.25(-10.87%)
Oct 29, 2018 2.350 2.620 2.250 2.300 534,047 -0.03(-1.29%)
Oct 26, 2018 2.220 2.400 2.150 2.330 328,000 +0.06(+2.64%)
Oct 25, 2018 2.170 2.440 2.100 2.270 518,856 +0.15(+7.08%)
Oct 24, 2018 2.150 2.300 2.120 2.120 111,597 -0.04(-1.85%)
Oct 23, 2018 2.120 2.240 2.120 2.160 125,528 -0.02(-0.92%)
Oct 22, 2018 2.230 2.300 2.150 2.180 155,775 -0.08(-3.54%)
Oct 19, 2018 2.500 2.560 2.200 2.260 318,400 -0.08(-3.42%)
Oct 18, 2018 2.490 2.900 2.220 2.340 2,018,292 +0.11(+4.93%)
Oct 17, 2018 2.250 2.320 2.070 2.230 87,293 -0.02(-0.89%)
Oct 16, 2018 2.380 2.390 2.210 2.250 130,740 -0.09(-3.85%)
Oct 15, 2018 2.380 2.540 2.310 2.340 185,503 -0.05(-2.09%)
Oct 12, 2018 2.320 2.450 2.300 2.390 206,600 +0.09(+3.91%)
Oct 11, 2018 2.260 2.380 2.250 2.300 138,466 +0.03(+1.32%)
Oct 10, 2018 2.400 2.400 2.190 2.270 264,017 -0.13(-5.42%)
Oct 09, 2018 2.370 2.480 2.290 2.400 189,367 +0.02(+0.84%)
Oct 08, 2018 2.480 2.520 2.250 2.380 217,414 -0.13(-5.18%)
Oct 05, 2018 2.680 2.690 2.480 2.510 256,800 -0.10(-3.83%)
Oct 04, 2018 2.780 2.800 2.590 2.610 147,631 +0.01(+0.38%)
Oct 03, 2018 2.590 2.750 2.450 2.600 181,408 -0.17(-6.14%)
Oct 02, 2018 2.860 2.930 2.710 2.770 339,637 -0.06(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.