Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1200 0.1300 0.1200 0.1200 93,000 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1200 0.1100 0.1200 354,650 -0.01(-4.00%)
Oct 29, 2018 0.1100 0.1250 0.1100 0.1250 352,100 +0.01(+4.17%)
Oct 26, 2018 0.1150 0.1200 0.1150 0.1200 157,625 +0.01(+9.09%)
Oct 25, 2018 0.1000 0.1100 0.1000 0.1100 155,000 +0.01(+10.00%)
Oct 24, 2018 0.1050 0.1100 0.1000 0.1000 159,500 -0.01(-9.09%)
Oct 23, 2018 0.1150 0.1200 0.1050 0.1100 404,480 -0.01(-4.35%)
Oct 22, 2018 0.1100 0.1150 0.1050 0.1150 139,000 +0.01(+4.55%)
Oct 19, 2018 0.1150 0.1150 0.1100 0.1100 23,250 -0.01(-4.35%)
Oct 18, 2018 0.1150 0.1150 0.1150 0.1150 26,500 +0.00(+0.00%)
Oct 17, 2018 0.1100 0.1150 0.1100 0.1150 132,700 +0.01(+9.52%)
Oct 16, 2018 0.1150 0.1200 0.1000 0.1050 338,200 -0.01(-8.70%)
Oct 15, 2018 0.1100 0.1150 0.1100 0.1150 100,665 +0.01(+4.55%)
Oct 12, 2018 0.1100 0.1100 0.1000 0.1100 106,500 +0.01(+10.00%)
Oct 11, 2018 0.1100 0.1150 0.1000 0.1000 269,600 +0.00(+0.00%)
Oct 10, 2018 0.1150 0.1200 0.1000 0.1000 415,500 -0.01(-9.09%)
Oct 09, 2018 0.1050 0.1150 0.1050 0.1100 132,000 +0.01(+10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.1000 0.1100 0.1000 0.1000 634,269 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1200 0.1000 0.1000 438,694 -0.01(-9.09%)
Oct 02, 2018 0.1250 0.1250 0.1100 0.1100 404,700 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.