Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.355 +0.005 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.800 7.968 7.437 7.521 339,964 -0.28(-3.58%)
Oct 28, 2021 7.716 7.940 7.549 7.800 135,507 +0.09(+1.21%)
Oct 27, 2021 7.483 7.819 7.465 7.707 178,046 +0.14(+1.85%)
Oct 26, 2021 7.735 7.539 7.567 96,354 -0.13(-1.69%)
Oct 25, 2021 8.192 8.192 7.241 7.698 241,213 -0.41(-5.06%)
Oct 22, 2021 8.164 8.380 8.061 8.108 186,333 -0.07(-0.91%)
Oct 21, 2021 8.015 8.266 7.971 8.182 231,821 +0.23(+2.93%)
Oct 20, 2021 8.024 8.246 7.949 7.949 160,420 -0.11(-1.39%)
Oct 19, 2021 8.201 8.201 7.949 8.061 114,660 -0.02(-0.23%)
Oct 18, 2021 8.313 8.313 8.033 8.080 121,986 -0.19(-2.25%)
Oct 15, 2021 8.108 8.331 8.074 8.266 117,118 +0.15(+1.84%)
Oct 14, 2021 8.108 8.359 7.921 8.117 156,788 +0.08(+1.04%)
Oct 13, 2021 7.987 8.108 7.747 8.033 119,522 +0.04(+0.47%)
Oct 12, 2021 8.201 8.313 7.866 7.996 196,338 -0.20(-2.39%)
Oct 11, 2021 8.145 8.387 8.061 8.192 138,627 +0.15(+1.85%)
Oct 08, 2021 7.838 8.136 7.744 8.043 131,913 +0.25(+3.23%)
Oct 07, 2021 7.605 8.005 7.511 7.791 253,827 +0.29(+3.85%)
Oct 06, 2021 7.511 7.763 7.418 7.502 274,766 -0.18(-2.31%)
Oct 05, 2021 7.651 7.856 7.427 7.679 63,281 +0.05(+0.61%)
Oct 04, 2021 7.828 7.828 7.446 7.633 255,692 -0.17(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.