Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.770 3.465 3.600 34,092,544 -0.27(-6.98%)
Oct 28, 2021 3.680 3.970 3.340 3.870 59,601,820 +0.12(+3.20%)
Oct 27, 2021 3.850 4.430 3.610 3.750 120,491,736 -0.24(-6.02%)
Oct 26, 2021 4.000 3.990 252,398,864 +0.61(+18.05%)
Oct 25, 2021 3.050 3.480 2.970 3.380 139,363,616 +0.42(+14.19%)
Oct 22, 2021 2.340 3.330 2.960 188,360,672 +0.46(+18.40%)
Oct 21, 2021 2.740 2.840 2.300 2.500 67,794,504 -0.22(-8.09%)
Oct 20, 2021 2.840 2.920 2.660 2.720 72,068,536 -0.28(-9.33%)
Oct 19, 2021 3.220 3.550 2.760 3.000 272,547,328 +0.01(+0.33%)
Oct 18, 2021 2.310 3.080 2.250 2.990 350,729,760 +0.85(+39.72%)
Oct 15, 2021 2.120 2.260 2.060 2.140 71,829,480 +0.05(+2.39%)
Oct 14, 2021 2.130 2.350 2.050 2.090 92,733,440 +0.05(+2.45%)
Oct 13, 2021 2.430 2.490 1.990 2.040 160,579,408 -0.18(-8.11%)
Oct 12, 2021 2.100 2.700 1.940 2.220 345,377,632 +0.08(+3.74%)
Oct 11, 2021 1.370 2.150 1.360 2.140 203,304,192 +0.79(+58.52%)
Oct 08, 2021 1.360 1.390 1.280 1.350 47,681,420 -0.05(-3.57%)
Oct 07, 2021 1.500 1.520 1.330 1.400 48,102,692 -0.03(-2.10%)
Oct 06, 2021 1.420 1.530 1.390 1.430 55,636,544 +0.07(+5.15%)
Oct 05, 2021 1.550 1.550 1.210 1.360 99,157,520 -0.04(-2.86%)
Oct 04, 2021 1.740 2.170 1.340 1.400 238,844,784 -0.39(-21.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.