Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NOTE )

1.370 +0.100 (+7.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.430 1.465 1.300 1.330 659,818 -0.11(-7.64%)
Oct 30, 2023 1.350 1.480 1.340 1.440 675,567 +0.12(+9.09%)
Oct 27, 2023 1.300 1.350 1.280 1.320 413,094 +0.05(+3.94%)
Oct 26, 2023 1.190 1.300 1.180 1.270 420,836 +0.06(+4.96%)
Oct 25, 2023 1.320 1.330 1.210 1.210 1,140,359 -0.11(-8.33%)
Oct 24, 2023 1.350 1.410 1.260 1.320 682,723 +0.02(+1.54%)
Oct 23, 2023 1.580 1.590 1.285 1.300 1,330,746 -0.29(-18.24%)
Oct 20, 2023 1.730 1.730 1.590 1.590 702,231 -0.14(-8.09%)
Oct 19, 2023 1.830 1.920 1.715 1.730 508,083 -0.12(-6.49%)
Oct 18, 2023 1.980 2.010 1.840 1.850 394,875 -0.21(-10.19%)
Oct 17, 2023 1.880 2.070 1.880 2.060 494,809 +0.13(+6.74%)
Oct 16, 2023 1.880 1.950 1.850 1.930 495,564 +0.08(+4.32%)
Oct 13, 2023 1.970 1.970 1.780 1.850 661,062 -0.11(-5.61%)
Oct 12, 2023 2.030 2.080 1.910 1.960 375,708 -0.07(-3.45%)
Oct 11, 2023 2.180 2.190 2.000 2.030 510,492 -0.15(-6.88%)
Oct 10, 2023 2.060 2.268 2.060 2.180 370,390 +0.06(+2.83%)
Oct 09, 2023 2.120 2.149 1.930 2.120 567,668 -0.03(-1.40%)
Oct 06, 2023 2.100 2.170 2.000 2.150 394,973 +0.01(+0.47%)
Oct 05, 2023 2.250 2.280 2.120 2.140 797,199 -0.10(-4.46%)
Oct 04, 2023 1.890 2.250 1.880 2.240 1,085,367 +0.36(+19.15%)
Oct 03, 2023 1.950 1.955 1.850 1.880 404,290 -0.08(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.