Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 26.95 26.95 26.21 26.30 2,874,376 -0.50(-1.87%)
Nov 27, 2009 25.50 27.10 25.47 26.80 238,369 +1.05(+4.08%)
Nov 26, 2009 25.30 25.75 25.25 25.75 16,693 +0.00(+0.00%)
Nov 25, 2009 25.65 25.75 25.65 25.75 106,578 +0.00(+0.00%)
Nov 24, 2009 25.58 25.75 25.50 25.75 78,238 +0.25(+0.98%)
Nov 23, 2009 26.00 26.00 25.50 25.50 31,601 -0.30(-1.16%)
Nov 20, 2009 25.11 26.09 25.11 25.80 78,309 +0.00(+0.00%)
Nov 19, 2009 25.90 25.93 25.35 25.80 43,718 -0.08(-0.31%)
Nov 18, 2009 26.19 26.24 25.88 25.88 70,934 -0.07(-0.27%)
Nov 17, 2009 25.10 26.05 25.00 25.95 153,923 +0.95(+3.80%)
Nov 16, 2009 24.85 25.25 24.77 25.00 354,053 +0.15(+0.60%)
Nov 13, 2009 24.56 24.90 24.60 24.85 111,275 +0.02(+0.08%)
Nov 12, 2009 24.25 25.00 24.25 24.83 506,799 +0.92(+3.85%)
Nov 11, 2009 23.91 24.08 23.90 23.91 29,371 +0.11(+0.46%)
Nov 10, 2009 24.15 24.15 23.75 23.80 19,823 -0.18(-0.75%)
Nov 09, 2009 24.50 24.50 23.98 23.98 61,462 -0.32(-1.32%)
Nov 06, 2009 24.33 24.35 24.15 24.30 21,997 -0.05(-0.21%)
Nov 05, 2009 24.25 24.93 24.10 24.35 52,186 +0.27(+1.12%)
Nov 04, 2009 23.99 24.24 23.91 24.08 33,973 +0.08(+0.33%)
Nov 03, 2009 24.44 24.44 23.85 24.00 75,603 -0.26(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.