Indicators

Bae Systems ADR (OP: BAESY )

68.44 -1.87 (-2.66%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.05	12.10	11.80	12.10	74,782	-0.20(-1.63%)
Nov 26, 2003	12.30	12.30	12.30	12.30	0	+0.10(+0.82%)
Nov 25, 2003	12.20	12.20	12.20	12.20	0	+0.40(+3.39%)
Nov 24, 2003	11.80	11.80	11.80	11.80	0	+0.20(+1.72%)
Nov 21, 2003	11.60	11.60	11.60	11.60	0	-0.65(-5.31%)
Nov 20, 2003	12.25	12.25	12.25	12.25	0	+0.45(+3.81%)
Nov 19, 2003	11.80	11.80	11.80	11.80	0	-0.20(-1.67%)
Nov 18, 2003	12.00	12.00	12.00	12.00	0	-0.05(-0.41%)
Nov 17, 2003	12.05	12.05	12.05	12.05	0	-0.25(-2.03%)
Nov 14, 2003	12.30	12.30	12.30	12.30	0	-0.10(-0.81%)
Nov 13, 2003	12.40	12.40	12.40	12.40	0	+0.40(+3.33%)
Nov 12, 2003	12.00	12.00	12.00	12.00	0	-0.10(-0.83%)
Nov 11, 2003	12.10	12.10	12.10	12.10	0	-0.05(-0.41%)
Nov 10, 2003	12.15	12.15	12.15	12.15	0	-0.10(-0.82%)
Nov 07, 2003	12.25	12.25	12.25	12.25	0	-0.30(-2.39%)
Nov 06, 2003	12.55	12.55	12.55	12.55	0	+0.20(+1.62%)
Nov 05, 2003	12.35	12.35	12.35	12.35	0	-0.30(-2.37%)
Nov 04, 2003	12.65	12.65	12.65	12.65	0	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.