Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.60	19.63	19.39	19.39	14,923	-0.16(-0.80%)
Nov 26, 2003	19.18	19.63	18.93	19.55	87,586	+0.41(+2.15%)
Nov 25, 2003	19.37	19.63	19.07	19.14	187,467	+0.02(+0.12%)
Nov 24, 2003	18.84	19.11	18.72	19.11	182,366	+0.28(+1.51%)
Nov 21, 2003	18.87	18.87	18.73	18.83	102,575	-0.05(-0.28%)
Nov 20, 2003	19.03	19.11	18.69	18.88	95,967	-0.18(-0.94%)
Nov 19, 2003	18.84	19.25	18.81	19.06	143,274	+0.12(+0.63%)
Nov 18, 2003	19.44	19.46	18.94	18.94	63,194	-0.34(-1.75%)
Nov 17, 2003	19.14	19.44	18.74	19.28	85,340	-0.06(-0.31%)
Nov 14, 2003	19.70	19.70	19.14	19.34	73,311	-0.31(-1.56%)
Nov 13, 2003	19.85	20.18	19.58	19.64	46,009	-0.24(-1.20%)
Nov 12, 2003	19.48	19.91	19.34	19.88	61,282	+0.55(+2.86%)
Nov 11, 2003	20.00	20.11	19.25	19.33	62,678	-0.70(-3.51%)
Nov 10, 2003	20.13	20.13	19.74	20.03	123,398	+0.09(+0.45%)
Nov 07, 2003	20.46	20.56	19.57	19.94	142,261	-0.31(-1.55%)
Nov 06, 2003	19.76	20.38	19.55	20.26	204,350	+0.71(+3.63%)
Nov 05, 2003	19.33	19.76	19.24	19.55	72,253	+0.12(+0.62%)
Nov 04, 2003	19.40	19.52	19.16	19.43	105,939	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.