Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.114 4.233 4.110 4.115 275,881 -0.01(-0.35%)
Nov 29, 2004 4.001 4.206 3.982 4.129 245,332 +0.11(+2.77%)
Nov 26, 2004 4.112 4.128 4.012 4.018 101,093 -0.12(-2.99%)
Nov 24, 2004 4.104 4.153 4.074 4.142 133,846 +0.05(+1.28%)
Nov 23, 2004 4.071 4.152 3.999 4.090 169,433 -0.03(-0.81%)
Nov 22, 2004 3.972 4.126 3.906 4.123 388,941 +0.11(+2.85%)
Nov 19, 2004 4.195 4.214 4.009 4.009 356,818 -0.24(-5.61%)
Nov 18, 2004 4.544 4.544 4.185 4.247 606,560 -0.30(-6.53%)
Nov 17, 2004 4.436 4.566 4.176 4.544 851,578 -0.19(-3.99%)
Nov 16, 2004 4.628 4.750 4.568 4.733 384,847 +0.04(+0.88%)
Nov 15, 2004 4.634 4.753 4.517 4.691 371,620 +0.07(+1.62%)
Nov 12, 2004 4.514 4.617 4.474 4.617 281,234 +0.07(+1.47%)
Nov 11, 2004 4.387 4.577 4.325 4.550 504,522 +0.19(+4.26%)
Nov 10, 2004 4.306 4.366 4.253 4.364 263,283 +0.08(+1.85%)
Nov 09, 2004 4.253 4.312 4.250 4.285 262,338 +0.01(+0.15%)
Nov 08, 2004 4.253 4.279 4.247 4.279 186,125 +0.01(+0.30%)
Nov 05, 2004 4.085 4.285 4.085 4.266 512,080 +0.13(+3.19%)
Nov 04, 2004 4.033 4.153 4.033 4.134 129,122 +0.07(+1.68%)
Nov 03, 2004 3.947 4.099 3.947 4.066 189,589 +0.13(+3.43%)
Nov 02, 2004 4.021 4.053 3.914 3.931 154,002 -0.09(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.