Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 40.98 41.10 40.34 40.49 5,404,100 -0.25(-0.61%)
Nov 29, 2006 40.78 41.31 40.50 40.74 8,454,400 -0.09(-0.22%)
Nov 28, 2006 40.10 40.95 39.91 40.83 7,508,300 +0.73(+1.82%)
Nov 27, 2006 40.57 40.60 40.01 40.10 7,775,300 -0.56(-1.38%)
Nov 24, 2006 40.77 41.00 40.66 40.66 1,797,200 -0.38(-0.93%)
Nov 22, 2006 41.17 41.18 40.65 41.04 5,280,800 -0.15(-0.36%)
Nov 21, 2006 41.42 41.43 41.05 41.19 10,403,700 -0.68(-1.62%)
Nov 20, 2006 42.05 42.10 41.61 41.87 7,176,700 -0.13(-0.31%)
Nov 17, 2006 42.60 42.72 41.70 42.00 11,167,900 -0.72(-1.69%)
Nov 16, 2006 42.60 42.98 42.51 42.72 5,893,600 -0.07(-0.16%)
Nov 15, 2006 42.43 42.99 42.23 42.79 7,979,200 +0.52(+1.23%)
Nov 14, 2006 42.20 42.44 42.00 42.27 7,831,400 +0.20(+0.48%)
Nov 13, 2006 42.35 42.43 42.01 42.07 4,892,400 -0.30(-0.71%)
Nov 10, 2006 42.15 42.75 42.15 42.37 4,017,800 +0.26(+0.62%)
Nov 09, 2006 43.11 43.24 42.04 42.11 8,587,500 -1.17(-2.70%)
Nov 08, 2006 43.50 43.61 43.01 43.28 5,900,000 -0.33(-0.76%)
Nov 07, 2006 43.34 43.78 43.17 43.61 4,058,700 +0.12(+0.28%)
Nov 06, 2006 43.02 43.57 42.95 43.49 5,040,500 +0.67(+1.56%)
Nov 03, 2006 42.21 43.09 42.30 42.82 7,430,600 +0.61(+1.45%)
Nov 02, 2006 42.16 42.56 41.80 42.21 9,307,400 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.