Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.830	5.906	5.721	5.834	768,589	+0.01(+0.12%)
Nov 26, 2008	6.046	6.074	5.721	5.827	5,648,032	-0.25(-4.11%)
Nov 25, 2008	6.460	6.529	5.995	6.077	3,161,382	-0.29(-4.52%)
Nov 24, 2008	5.721	6.501	5.697	6.365	2,190,060	+0.70(+12.33%)
Nov 21, 2008	5.926	6.084	5.392	5.666	3,328,886	+0.03(+0.55%)
Nov 20, 2008	5.919	6.180	5.608	5.635	3,608,864	-0.49(-7.99%)
Nov 19, 2008	6.515	6.847	6.060	6.125	5,497,002	-0.57(-8.49%)
Nov 18, 2008	6.721	6.741	6.382	6.693	2,906,360	-0.08(-1.16%)
Nov 17, 2008	7.101	7.101	6.724	6.772	1,865,752	-0.42(-5.81%)
Nov 14, 2008	7.368	7.467	7.172	7.190	0	-0.30(-4.07%)
Nov 13, 2008	6.929	7.539	6.501	7.494	2,669,526	+0.55(+7.99%)
Nov 12, 2008	7.261	7.265	6.851	6.940	1,604,449	-0.31(-4.34%)
Nov 11, 2008	7.494	7.494	7.104	7.255	2,604,589	-0.42(-5.49%)
Nov 10, 2008	7.912	7.912	7.395	7.676	2,016,855	+0.01(+0.18%)
Nov 07, 2008	8.066	8.117	7.460	7.662	3,439,459	-0.25(-3.20%)
Nov 06, 2008	8.152	8.169	7.895	7.915	1,671,621	-0.12(-1.45%)
Nov 05, 2008	8.525	8.799	7.950	8.032	1,820,159	-0.48(-5.67%)
Nov 04, 2008	8.090	8.624	8.087	8.515	2,378,922	+0.43(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.