Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6931	0.7178	0.6931	0.7178	17,286	+0.02(+3.57%)
Nov 26, 2008	0.7178	0.7426	0.6931	0.6931	28,505	-0.02(-3.45%)
Nov 25, 2008	0.6782	0.7178	0.6733	0.7178	20,692	+0.04(+5.84%)
Nov 24, 2008	0.8070	0.8070	0.6733	0.6782	41,448	-0.04(-6.16%)
Nov 21, 2008	0.7030	0.7674	0.6386	0.7228	83,158	-0.03(-3.95%)
Nov 20, 2008	0.7723	0.7723	0.6881	0.7525	25,911	-0.06(-7.88%)
Nov 19, 2008	0.8614	0.8614	0.8169	0.8169	1,939	-0.05(-5.71%)
Nov 18, 2008	0.8268	0.8812	0.8268	0.8664	38,776	+0.00(+0.00%)
Nov 17, 2008	0.8664	0.8664	0.6683	0.8664	108,918	+0.02(+2.35%)
Nov 14, 2008	0.9307	0.9307	0.8218	0.8465	11,949	+0.03(+3.63%)
Nov 13, 2008	0.8416	0.9109	0.8169	0.8169	21,144	+0.00(+0.00%)
Nov 12, 2008	0.8664	0.8763	0.8169	0.8169	13,341	-0.06(-7.30%)
Nov 11, 2008	0.9109	0.9258	0.8218	0.8812	24,622	-0.14(-14.01%)
Nov 10, 2008	0.9307	1.030	0.9307	1.025	36,629	+0.10(+11.29%)
Nov 07, 2008	0.9406	0.9406	0.9060	0.9208	21,506	-0.07(-7.00%)
Nov 06, 2008	0.8961	1.069	0.8961	0.9901	14,840	+0.06(+6.38%)
Nov 05, 2008	0.9555	1.005	0.9258	0.9307	20,742	-0.00(-0.53%)
Nov 04, 2008	0.9406	1.015	0.9208	0.9357	35,803	-0.02(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.