Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.64	27.87	27.39	27.68	574,501	-0.07(-0.27%)
Nov 27, 2009	27.15	28.10	27.12	27.76	207,566	-0.63(-2.22%)
Nov 25, 2009	28.16	28.47	27.99	28.39	371,523	+0.52(+1.85%)
Nov 24, 2009	28.05	28.25	27.70	27.87	324,557	-0.34(-1.22%)
Nov 23, 2009	28.57	28.71	28.01	28.22	598,962	+0.25(+0.88%)
Nov 20, 2009	27.70	28.21	27.70	27.97	574,450	+0.02(+0.06%)
Nov 19, 2009	28.07	28.23	27.48	27.96	655,715	-0.33(-1.16%)
Nov 18, 2009	28.44	28.52	28.12	28.28	361,472	-0.16(-0.58%)
Nov 17, 2009	28.74	28.95	28.35	28.45	710,932	-0.35(-1.22%)
Nov 16, 2009	28.46	28.97	28.40	28.80	572,005	+0.52(+1.86%)
Nov 13, 2009	28.16	28.41	27.91	28.28	942,427	+0.16(+0.58%)
Nov 12, 2009	28.77	28.92	28.05	28.11	493,113	-0.65(-2.25%)
Nov 11, 2009	28.82	29.10	28.54	28.76	852,253	+0.16(+0.57%)
Nov 10, 2009	28.14	28.69	28.09	28.60	931,290	+0.28(+0.98%)
Nov 09, 2009	27.70	28.35	27.62	28.32	722,912	+0.98(+3.57%)
Nov 06, 2009	26.74	27.68	26.69	27.34	732,400	+0.29(+1.06%)
Nov 05, 2009	26.20	27.06	26.13	27.05	736,741	+1.09(+4.20%)
Nov 04, 2009	26.62	26.77	25.88	25.96	838,941	-0.40(-1.52%)
Nov 03, 2009	25.82	26.45	25.51	26.36	672,743	+0.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.