Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.150 5.230 5.150 5.200 12,971 +0.05(+0.97%)
Nov 29, 2010 5.130 5.200 5.130 5.150 25,450 +0.15(+3.00%)
Nov 26, 2010 5.100 5.100 5.000 5.000 3,600 -0.10(-1.96%)
Nov 24, 2010 5.100 5.100 5.100 5.100 5,100 +0.08(+1.59%)
Nov 23, 2010 5.100 5.140 5.020 5.020 22,180 -0.08(-1.57%)
Nov 22, 2010 5.170 5.170 5.040 5.100 11,200 +0.00(+0.00%)
Nov 19, 2010 5.030 5.130 5.030 5.100 15,036 -0.03(-0.58%)
Nov 18, 2010 5.050 5.140 5.050 5.130 12,460 +0.13(+2.60%)
Nov 17, 2010 5.000 5.050 5.000 5.000 5,550 -0.01(-0.20%)
Nov 16, 2010 5.110 5.110 5.010 5.010 13,094 -0.14(-2.72%)
Nov 15, 2010 5.150 5.170 5.150 5.150 3,611 +0.00(+0.00%)
Nov 12, 2010 5.190 5.190 5.120 5.150 11,050 -0.09(-1.72%)
Nov 11, 2010 5.220 5.240 5.160 5.240 5,928 +0.05(+0.96%)
Nov 10, 2010 5.170 5.230 5.110 5.190 19,175 -0.14(-2.63%)
Nov 09, 2010 5.260 5.330 5.250 5.330 21,250 +0.19(+3.70%)
Nov 08, 2010 5.150 5.150 5.130 5.140 15,695 -0.01(-0.19%)
Nov 05, 2010 5.130 5.150 5.130 5.150 21,650 +0.07(+1.38%)
Nov 04, 2010 5.050 5.080 5.050 5.080 16,270 +0.12(+2.42%)
Nov 03, 2010 4.960 5.000 4.940 4.960 1,950 +0.00(+0.00%)
Nov 02, 2010 4.980 5.000 4.960 4.960 22,550 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.