Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagen MI Cda Inc (TSX: MIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 20.64 20.74 20.50 20.65 181,107 +0.10(+0.49%)
Nov 29, 2012 20.70 20.70 20.52 20.55 143,366 -0.15(-0.72%)
Nov 28, 2012 20.75 20.75 20.53 20.70 142,398 -0.05(-0.24%)
Nov 27, 2012 20.67 20.85 20.60 20.75 100,915 +0.10(+0.48%)
Nov 26, 2012 20.59 20.70 20.28 20.65 117,629 +0.06(+0.29%)
Nov 24, 2012 20.77 20.77 20.58 20.59 21,907 +0.00(+0.00%)
Nov 23, 2012 20.77 20.77 20.58 20.59 21,907 -0.14(-0.68%)
Nov 22, 2012 20.78 20.78 20.61 20.73 9,823 -0.02(-0.10%)
Nov 21, 2012 20.60 20.79 20.60 20.75 103,900 +0.16(+0.78%)
Nov 20, 2012 20.58 20.82 20.50 20.59 57,214 +0.06(+0.29%)
Nov 19, 2012 20.14 20.55 20.14 20.53 79,349 +0.45(+2.24%)
Nov 16, 2012 19.90 20.19 19.90 20.08 107,899 +0.15(+0.75%)
Nov 15, 2012 19.94 20.10 19.89 19.93 124,235 +0.00(+0.00%)
Nov 14, 2012 19.99 20.07 19.88 19.93 63,019 -0.11(-0.55%)
Nov 13, 2012 19.95 20.22 19.93 20.04 91,076 -0.36(-1.76%)
Nov 12, 2012 20.50 20.55 20.15 20.40 65,706 -0.05(-0.24%)
Nov 09, 2012 20.73 20.73 20.42 20.45 72,472 -0.25(-1.21%)
Nov 08, 2012 20.86 21.04 20.60 20.70 132,488 -0.16(-0.77%)
Nov 07, 2012 21.00 21.17 20.79 20.86 75,640 -0.20(-0.95%)
Nov 06, 2012 21.13 21.21 20.91 21.06 68,066 -0.06(-0.28%)
Nov 05, 2012 21.02 21.15 20.80 21.12 79,653 +0.29(+1.39%)
Nov 02, 2012 20.75 20.88 20.67 20.83 150,130 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.